ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
361610/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,25700,26100,26800,25350,128225,3313597650,00,0.00,N,5,-350,
20250313,26050,26850,27350,26050,252863,6667138700,00,0.00,N,5,-800,
20250312,26850,26300,27300,26100,127800,3421099525,00,0.00,N,2,550,
20250311,26300,26400,26450,25800,138785,3622717350,00,0.00,N,5,-950,
20250310,27250,26700,27800,26400,123375,3368705350,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 25700 26100 26800 25350 128225 3313597650 00 0.00 N 5 -350
3 20250313 26050 26850 27350 26050 252863 6667138700 00 0.00 N 5 -800
4 20250312 26850 26300 27300 26100 127800 3421099525 00 0.00 N 2 550
5 20250311 26300 26400 26450 25800 138785 3622717350 00 0.00 N 5 -950
6 20250310 27250 26700 27800 26400 123375 3368705350 00 0.00 N 2 300