ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
362320/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5530,5450,5530,5430,81218,445066295,00,0.00,N,2,80,
20250313,5450,5770,5840,5440,189367,1055152470,00,0.00,N,5,-290,
20250312,5740,5580,5820,5580,90743,519021850,00,0.00,N,2,160,
20250311,5580,5610,5700,5500,97287,544289695,00,0.00,N,5,-220,
20250310,5800,5750,5840,5610,146225,841979840,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5530 5450 5530 5430 81218 445066295 00 0.00 N 2 80
3 20250313 5450 5770 5840 5440 189367 1055152470 00 0.00 N 5 -290
4 20250312 5740 5580 5820 5580 90743 519021850 00 0.00 N 2 160
5 20250311 5580 5610 5700 5500 97287 544289695 00 0.00 N 5 -220
6 20250310 5800 5750 5840 5610 146225 841979840 00 0.00 N 5 -10