ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
366030/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4495,4410,4495,4310,57186,254053010,00,0.00,N,2,65,
20250313,4430,4500,4610,4425,65966,295689277,00,0.00,N,5,-70,
20250312,4500,4435,4557,4435,48209,217281549,00,0.00,N,2,65,
20250311,4435,4350,4560,4330,183847,819403614,00,0.00,N,5,-85,
20250310,4520,4640,4690,4520,149182,679333342,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4495 4410 4495 4310 57186 254053010 00 0.00 N 2 65
3 20250313 4430 4500 4610 4425 65966 295689277 00 0.00 N 5 -70
4 20250312 4500 4435 4557 4435 48209 217281549 00 0.00 N 2 65
5 20250311 4435 4350 4560 4330 183847 819403614 00 0.00 N 5 -85
6 20250310 4520 4640 4690 4520 149182 679333342 00 0.00 N 5 -150