ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
369370/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1589,1597,1597,1550,6368,10068473,00,0.00,N,2,14,
20250313,1575,1573,1575,1558,6486,10201236,00,0.00,N,2,2,
20250312,1573,1553,1574,1552,12681,19896586,00,0.00,N,2,21,
20250311,1552,1555,1555,1530,5974,9171629,00,0.00,N,2,12,
20250310,1540,1560,1586,1531,27075,41860784,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1589 1597 1597 1550 6368 10068473 00 0.00 N 2 14
3 20250313 1575 1573 1575 1558 6486 10201236 00 0.00 N 2 2
4 20250312 1573 1553 1574 1552 12681 19896586 00 0.00 N 2 21
5 20250311 1552 1555 1555 1530 5974 9171629 00 0.00 N 2 12
6 20250310 1540 1560 1586 1531 27075 41860784 00 0.00 N 5 -30