ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
372320/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,29000,28950,29450,28550,59725,1737526325,00,0.00,N,2,50,
20250313,28950,29400,29600,28600,49539,1430857425,00,0.00,N,5,-100,
20250312,29050,28800,29450,28450,46925,1357752000,00,0.00,N,2,450,
20250311,28600,28450,28900,28200,76169,2165880650,00,0.00,N,5,-500,
20250310,29100,29800,30000,28850,62549,1836978150,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 29000 28950 29450 28550 59725 1737526325 00 0.00 N 2 50
3 20250313 28950 29400 29600 28600 49539 1430857425 00 0.00 N 5 -100
4 20250312 29050 28800 29450 28450 46925 1357752000 00 0.00 N 2 450
5 20250311 28600 28450 28900 28200 76169 2165880650 00 0.00 N 5 -500
6 20250310 29100 29800 30000 28850 62549 1836978150 00 0.00 N 5 -700