ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
373110/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4320,4335,4385,4280,66670,287387179,00,0.00,N,5,-15,
20250313,4335,4445,4500,4315,82035,359513405,00,0.00,N,5,-5,
20250312,4340,4400,4450,4295,53641,233674097,00,0.00,N,5,-25,
20250311,4365,4090,4400,4090,82817,354737756,00,0.00,N,2,90,
20250310,4275,4115,4300,4110,73040,308596854,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4320 4335 4385 4280 66670 287387179 00 0.00 N 5 -15
3 20250313 4335 4445 4500 4315 82035 359513405 00 0.00 N 5 -5
4 20250312 4340 4400 4450 4295 53641 233674097 00 0.00 N 5 -25
5 20250311 4365 4090 4400 4090 82817 354737756 00 0.00 N 2 90
6 20250310 4275 4115 4300 4110 73040 308596854 00 0.00 N 2 125