ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
373170/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7910,7950,8010,7800,4618,36561790,00,0.00,N,5,-50,
20250313,7960,8080,8150,7900,6022,48139445,00,0.00,N,5,-170,
20250312,8130,7860,8130,7740,6593,52230150,00,0.00,N,2,280,
20250311,7850,7380,7890,7120,11760,87549390,00,0.00,N,2,130,
20250310,7720,7600,7860,7560,3443,26668590,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7910 7950 8010 7800 4618 36561790 00 0.00 N 5 -50
3 20250313 7960 8080 8150 7900 6022 48139445 00 0.00 N 5 -170
4 20250312 8130 7860 8130 7740 6593 52230150 00 0.00 N 2 280
5 20250311 7850 7380 7890 7120 11760 87549390 00 0.00 N 2 130
6 20250310 7720 7600 7860 7560 3443 26668590 00 0.00 N 5 -30