ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
373200/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,610,590,616,583,560107,337559236,00,0.00,N,2,17,
20250313,593,594,596,590,219337,129889844,00,0.00,N,5,-1,
20250312,594,590,604,588,233860,138709673,00,0.00,N,3,0,
20250311,594,595,599,582,270386,159685824,00,0.00,N,5,-2,
20250310,596,595,602,589,123540,73450728,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 610 590 616 583 560107 337559236 00 0.00 N 2 17
3 20250313 593 594 596 590 219337 129889844 00 0.00 N 5 -1
4 20250312 594 590 604 588 233860 138709673 00 0.00 N 3 0
5 20250311 594 595 599 582 270386 159685824 00 0.00 N 5 -2
6 20250310 596 595 602 589 123540 73450728 00 0.00 N 2 1