ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
373220/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,326500,339500,340000,325000,448904,147838244250,00,0.00,N,5,-14000,
20250313,340500,352500,354500,338500,336473,115253943750,00,0.00,N,5,-8000,
20250312,348500,344000,349500,341500,189492,65597391750,00,0.00,N,2,7500,
20250311,341000,338500,344500,336000,150783,51394119750,00,0.00,N,5,-8500,
20250310,349500,339000,352000,336000,273181,94718054250,00,0.00,N,2,10500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 326500 339500 340000 325000 448904 147838244250 00 0.00 N 5 -14000
3 20250313 340500 352500 354500 338500 336473 115253943750 00 0.00 N 5 -8000
4 20250312 348500 344000 349500 341500 189492 65597391750 00 0.00 N 2 7500
5 20250311 341000 338500 344500 336000 150783 51394119750 00 0.00 N 5 -8500
6 20250310 349500 339000 352000 336000 273181 94718054250 00 0.00 N 2 10500