ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
376270/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,21650,21250,22050,20800,110846,2377947075,00,0.00,N,2,650,
20250313,21000,21000,21450,20550,73721,1544709975,00,0.00,N,2,200,
20250312,20800,18710,21700,18710,193154,3941775060,00,0.00,N,2,2090,
20250311,18710,18700,18940,18240,22297,417028280,00,0.00,N,5,-100,
20250310,18810,18730,18910,18550,13721,257971700,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 21650 21250 22050 20800 110846 2377947075 00 0.00 N 2 650
3 20250313 21000 21000 21450 20550 73721 1544709975 00 0.00 N 2 200
4 20250312 20800 18710 21700 18710 193154 3941775060 00 0.00 N 2 2090
5 20250311 18710 18700 18940 18240 22297 417028280 00 0.00 N 5 -100
6 20250310 18810 18730 18910 18550 13721 257971700 00 0.00 N 2 80