ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
378800/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3540,3420,3590,3355,1265761,4394364888,00,0.00,N,2,115,
20250313,3425,3260,3800,3255,5704965,20270477534,00,0.00,N,2,170,
20250312,3255,3360,3430,3255,551942,1839292561,00,0.00,N,5,-110,
20250311,3365,3205,3375,3145,633640,2065652145,00,0.00,N,2,65,
20250310,3300,3170,3485,3140,1376127,4581354110,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3540 3420 3590 3355 1265761 4394364888 00 0.00 N 2 115
3 20250313 3425 3260 3800 3255 5704965 20270477534 00 0.00 N 2 170
4 20250312 3255 3360 3430 3255 551942 1839292561 00 0.00 N 5 -110
5 20250311 3365 3205 3375 3145 633640 2065652145 00 0.00 N 2 65
6 20250310 3300 3170 3485 3140 1376127 4581354110 00 0.00 N 2 130