ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
379390/day/candle-day-250.csv
View File

@@ -1,6 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250312,8000,8000,8000,8000,0,0,00,0.00,Y,3,0,
20250311,8000,8000,8000,8000,0,0,00,0.00,Y,3,0,
20250314,7610,7600,7800,7600,3,23010,00,0.00,N,5,-390,
20250313,8000,8000,8000,8000,0,0,00,0.00,N,3,0,
20250312,8000,8000,8000,8000,0,0,00,0.00,N,3,0,
20250311,8000,8000,8000,8000,0,0,00,0.00,N,3,0,
20250310,8000,8000,8000,8000,0,0,00,0.00,Y,3,0,
20250307,8000,8000,8000,8000,0,0,00,0.00,N,3,0,
20250306,8000,8000,8000,8000,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250312 20250314 8000 7610 8000 7600 8000 7800 8000 7600 0 3 0 23010 00 0.00 Y N 3 5 0 -390
3 20250311 20250313 8000 8000 8000 8000 0 0 00 0.00 Y N 3 0
4 20250312 8000 8000 8000 8000 0 0 00 0.00 N 3 0
5 20250311 8000 8000 8000 8000 0 0 00 0.00 N 3 0
6 20250310 8000 8000 8000 8000 0 0 00 0.00 Y 3 0
7 20250307 8000 8000 8000 8000 0 0 00 0.00 N 3 0
8 20250306 8000 8000 8000 8000 0 0 00 0.00 N 3 0