ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
381620/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,10230,10130,10460,10130,100244,1036220910,00,0.00,N,2,110,
20250313,10120,10530,10690,10110,131185,1360984840,00,0.00,N,5,-360,
20250312,10480,10020,10500,10000,176557,1827701245,00,0.00,N,2,460,
20250311,10020,9720,10040,9510,159701,1552717520,00,0.00,N,2,20,
20250310,10000,10020,10340,9980,101602,1024973400,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 10230 10130 10460 10130 100244 1036220910 00 0.00 N 2 110
3 20250313 10120 10530 10690 10110 131185 1360984840 00 0.00 N 5 -360
4 20250312 10480 10020 10500 10000 176557 1827701245 00 0.00 N 2 460
5 20250311 10020 9720 10040 9510 159701 1552717520 00 0.00 N 2 20
6 20250310 10000 10020 10340 9980 101602 1024973400 00 0.00 N 5 -10