ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
381970/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,13000,12810,13070,12750,62963,815664420,00,0.00,N,2,130,
20250313,12870,12740,12960,12680,57537,738279235,00,0.00,N,2,140,
20250312,12730,12690,12800,12620,35965,456884035,00,0.00,N,2,40,
20250311,12690,12630,12750,12440,76103,957230785,00,0.00,N,5,-10,
20250310,12700,12840,12900,12700,85237,1087120175,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 13000 12810 13070 12750 62963 815664420 00 0.00 N 2 130
3 20250313 12870 12740 12960 12680 57537 738279235 00 0.00 N 2 140
4 20250312 12730 12690 12800 12620 35965 456884035 00 0.00 N 2 40
5 20250311 12690 12630 12750 12440 76103 957230785 00 0.00 N 5 -10
6 20250310 12700 12840 12900 12700 85237 1087120175 00 0.00 N 5 -130