ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
382480/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2265,2200,2275,2185,134556,300647490,00,0.00,N,2,60,
20250313,2205,2210,2225,2185,70269,154532776,00,0.00,N,5,-10,
20250312,2215,2155,2230,2135,169461,372352075,00,0.00,N,2,60,
20250311,2155,2120,2160,2080,70850,149951865,00,0.00,N,5,-5,
20250310,2160,2145,2170,2090,121816,260093880,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2265 2200 2275 2185 134556 300647490 00 0.00 N 2 60
3 20250313 2205 2210 2225 2185 70269 154532776 00 0.00 N 5 -10
4 20250312 2215 2155 2230 2135 169461 372352075 00 0.00 N 2 60
5 20250311 2155 2120 2160 2080 70850 149951865 00 0.00 N 5 -5
6 20250310 2160 2145 2170 2090 121816 260093880 00 0.00 N 2 15