ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
383220/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,67200,68600,68600,66400,81981,5506247550,00,0.00,N,5,-1100,
20250313,68300,70500,71100,67300,124233,8530784600,00,0.00,N,5,-2600,
20250312,70900,71200,72400,70300,45365,3237896150,00,0.00,N,5,-100,
20250311,71000,69700,72300,68300,61300,4368544950,00,0.00,N,5,-500,
20250310,71500,72400,73000,70500,46297,3307916700,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 67200 68600 68600 66400 81981 5506247550 00 0.00 N 5 -1100
3 20250313 68300 70500 71100 67300 124233 8530784600 00 0.00 N 5 -2600
4 20250312 70900 71200 72400 70300 45365 3237896150 00 0.00 N 5 -100
5 20250311 71000 69700 72300 68300 61300 4368544950 00 0.00 N 5 -500
6 20250310 71500 72400 73000 70500 46297 3307916700 00 0.00 N 5 -1400