ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
383310/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,28200,27850,28700,27850,62238,1758040150,00,0.00,N,2,350,
20250313,27850,29050,29150,27850,90699,2562372225,00,0.00,N,5,-800,
20250312,28650,28350,28850,28200,43500,1244029450,00,0.00,N,2,500,
20250311,28150,27900,28900,27400,83377,2315878375,00,0.00,N,5,-450,
20250310,28600,28650,29200,28050,73663,2115981950,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 28200 27850 28700 27850 62238 1758040150 00 0.00 N 2 350
3 20250313 27850 29050 29150 27850 90699 2562372225 00 0.00 N 5 -800
4 20250312 28650 28350 28850 28200 43500 1244029450 00 0.00 N 2 500
5 20250311 28150 27900 28900 27400 83377 2315878375 00 0.00 N 5 -450
6 20250310 28600 28650 29200 28050 73663 2115981950 00 0.00 N 5 -50