ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
383930/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6400,6310,6480,6260,123643,788325365,00,0.00,N,2,90,
20250313,6310,6200,6390,6200,136324,861297205,00,0.00,N,2,50,
20250312,6260,6480,6590,6230,202469,1296462495,00,0.00,N,5,-220,
20250311,6480,6550,6710,6290,267480,1724191410,00,0.00,N,5,-210,
20250310,6690,6500,6830,6300,208586,1369409100,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6400 6310 6480 6260 123643 788325365 00 0.00 N 2 90
3 20250313 6310 6200 6390 6200 136324 861297205 00 0.00 N 2 50
4 20250312 6260 6480 6590 6230 202469 1296462495 00 0.00 N 5 -220
5 20250311 6480 6550 6710 6290 267480 1724191410 00 0.00 N 5 -210
6 20250310 6690 6500 6830 6300 208586 1369409100 00 0.00 N 5 -190