ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
384470/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,9330,8350,9500,8270,397285,3617788025,00,0.00,N,2,980,
20250313,8350,8220,8630,8210,72036,607653265,00,0.00,N,2,100,
20250312,8250,8060,8860,7990,138527,1158324175,00,0.00,N,2,130,
20250311,8120,7910,8170,7700,66683,527951190,00,0.00,N,2,10,
20250310,8110,8020,8290,7970,42208,343135645,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 9330 8350 9500 8270 397285 3617788025 00 0.00 N 2 980
3 20250313 8350 8220 8630 8210 72036 607653265 00 0.00 N 2 100
4 20250312 8250 8060 8860 7990 138527 1158324175 00 0.00 N 2 130
5 20250311 8120 7910 8170 7700 66683 527951190 00 0.00 N 2 10
6 20250310 8110 8020 8290 7970 42208 343135645 00 0.00 N 5 -40