ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
387570/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,11100,10980,11700,10870,1327627,14824102320,00,0.00,N,2,130,
20250313,10970,10900,12470,10540,7467370,86320892705,00,0.00,N,2,170,
20250312,10800,9150,11520,9010,8949474,93831352665,00,0.00,N,2,1600,
20250311,9200,10000,10200,8830,4225771,40210023905,00,0.00,N,2,40,
20250310,9160,7650,9160,7600,1601621,14032506305,00,0.00,N,1,2110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 11100 10980 11700 10870 1327627 14824102320 00 0.00 N 2 130
3 20250313 10970 10900 12470 10540 7467370 86320892705 00 0.00 N 2 170
4 20250312 10800 9150 11520 9010 8949474 93831352665 00 0.00 N 2 1600
5 20250311 9200 10000 10200 8830 4225771 40210023905 00 0.00 N 2 40
6 20250310 9160 7650 9160 7600 1601621 14032506305 00 0.00 N 1 2110