ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
388720/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,67500,64200,69200,63000,406624,27290490350,00,0.00,N,2,3300,
20250313,64200,66800,67200,62900,247662,15953523950,00,0.00,N,5,-2200,
20250312,66400,66900,67400,64300,352121,23226072050,00,0.00,N,5,-500,
20250311,66900,59400,66900,58000,549813,35075889850,00,0.00,N,2,4200,
20250310,62700,64000,65000,61200,196205,12331904200,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 67500 64200 69200 63000 406624 27290490350 00 0.00 N 2 3300
3 20250313 64200 66800 67200 62900 247662 15953523950 00 0.00 N 5 -2200
4 20250312 66400 66900 67400 64300 352121 23226072050 00 0.00 N 5 -500
5 20250311 66900 59400 66900 58000 549813 35075889850 00 0.00 N 2 4200
6 20250310 62700 64000 65000 61200 196205 12331904200 00 0.00 N 5 -1100