ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
388790/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2540,2525,2625,2480,105102,266101357,00,0.00,N,3,0,
20250313,2540,2575,2615,2540,130773,336964820,00,0.00,N,2,10,
20250312,2530,2610,2625,2515,118397,302115840,00,0.00,N,5,-25,
20250311,2555,2455,2555,2455,143662,360081780,00,0.00,N,5,-25,
20250310,2580,2485,2625,2485,166444,423538551,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2540 2525 2625 2480 105102 266101357 00 0.00 N 3 0
3 20250313 2540 2575 2615 2540 130773 336964820 00 0.00 N 2 10
4 20250312 2530 2610 2625 2515 118397 302115840 00 0.00 N 5 -25
5 20250311 2555 2455 2555 2455 143662 360081780 00 0.00 N 5 -25
6 20250310 2580 2485 2625 2485 166444 423538551 00 0.00 N 2 30