ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
389020/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,40900,40250,41850,40150,44281,1820429200,00,0.00,N,2,400,
20250313,40500,42000,42100,40050,49702,2023928525,00,0.00,N,5,-600,
20250312,41100,39300,41875,39150,72559,2979832675,00,0.00,N,2,1950,
20250311,39150,37950,39600,37950,57737,2242266725,00,0.00,N,5,-1100,
20250310,40250,40900,43100,40150,73204,3035472875,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 40900 40250 41850 40150 44281 1820429200 00 0.00 N 2 400
3 20250313 40500 42000 42100 40050 49702 2023928525 00 0.00 N 5 -600
4 20250312 41100 39300 41875 39150 72559 2979832675 00 0.00 N 2 1950
5 20250311 39150 37950 39600 37950 57737 2242266725 00 0.00 N 5 -1100
6 20250310 40250 40900 43100 40150 73204 3035472875 00 0.00 N 5 -500