ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
389030/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1315,1300,1317,1290,75756,98781377,00,0.00,N,2,15,
20250313,1300,1310,1325,1260,565956,685057686,00,0.00,N,5,-10,
20250312,1310,1300,1326,1283,65957,85940756,00,0.00,N,2,10,
20250311,1300,1287,1320,1282,33465,43210684,00,0.00,N,5,-2,
20250310,1302,1286,1321,1275,67288,87550123,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1315 1300 1317 1290 75756 98781377 00 0.00 N 2 15
3 20250313 1300 1310 1325 1260 565956 685057686 00 0.00 N 5 -10
4 20250312 1310 1300 1326 1283 65957 85940756 00 0.00 N 2 10
5 20250311 1300 1287 1320 1282 33465 43210684 00 0.00 N 5 -2
6 20250310 1302 1286 1321 1275 67288 87550123 00 0.00 N 2 2