ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
389650/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,45600,44100,46650,44100,115574,5287944800,00,0.00,N,2,1400,
20250313,44200,45250,45550,44100,110787,4954316075,00,0.00,N,5,-900,
20250312,45100,47000,47800,45000,158454,7297035075,00,0.00,N,5,-1900,
20250311,47000,44500,47950,44300,226649,10519545100,00,0.00,N,2,1550,
20250310,45450,44300,46600,43300,153368,6940183625,00,0.00,N,2,1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 45600 44100 46650 44100 115574 5287944800 00 0.00 N 2 1400
3 20250313 44200 45250 45550 44100 110787 4954316075 00 0.00 N 5 -900
4 20250312 45100 47000 47800 45000 158454 7297035075 00 0.00 N 5 -1900
5 20250311 47000 44500 47950 44300 226649 10519545100 00 0.00 N 2 1550
6 20250310 45450 44300 46600 43300 153368 6940183625 00 0.00 N 2 1550