ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
391710/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1695,1640,1710,1640,47689,80764544,00,0.00,N,2,40,
20250313,1655,1700,1700,1655,41431,69678625,00,0.00,N,5,-35,
20250312,1690,1619,1697,1619,34925,58705540,00,0.00,N,2,63,
20250311,1627,1590,1642,1590,57735,93371026,00,0.00,N,5,-32,
20250310,1659,1585,1682,1585,71184,115920150,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1695 1640 1710 1640 47689 80764544 00 0.00 N 2 40
3 20250313 1655 1700 1700 1655 41431 69678625 00 0.00 N 5 -35
4 20250312 1690 1619 1697 1619 34925 58705540 00 0.00 N 2 63
5 20250311 1627 1590 1642 1590 57735 93371026 00 0.00 N 5 -32
6 20250310 1659 1585 1682 1585 71184 115920150 00 0.00 N 5 -26