ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
393210/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6440,6610,7010,6400,7063553,46919999655,00,0.00,N,5,-170,
20250313,6610,5340,6860,5330,20493268,134397691455,00,0.00,N,2,1330,
20250312,5280,5230,5330,5160,270462,1416867945,00,0.00,N,2,30,
20250311,5250,5050,5280,4965,274290,1406897472,00,0.00,N,2,30,
20250310,5220,5280,5370,5210,259442,1368308480,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6440 6610 7010 6400 7063553 46919999655 00 0.00 N 5 -170
3 20250313 6610 5340 6860 5330 20493268 134397691455 00 0.00 N 2 1330
4 20250312 5280 5230 5330 5160 270462 1416867945 00 0.00 N 2 30
5 20250311 5250 5050 5280 4965 274290 1406897472 00 0.00 N 2 30
6 20250310 5220 5280 5370 5210 259442 1368308480 00 0.00 N 5 -150