ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
393890/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8800,8870,9110,8530,351809,3080907485,00,0.00,N,5,-10,
20250313,8810,8890,9050,8720,383891,3412736660,00,0.00,N,2,60,
20250312,8750,8610,8870,8510,153699,1334947305,00,0.00,N,2,150,
20250311,8600,8430,8610,8340,236718,2004329820,00,0.00,N,5,-200,
20250310,8800,8820,9080,8600,233023,2059257315,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8800 8870 9110 8530 351809 3080907485 00 0.00 N 5 -10
3 20250313 8810 8890 9050 8720 383891 3412736660 00 0.00 N 2 60
4 20250312 8750 8610 8870 8510 153699 1334947305 00 0.00 N 2 150
5 20250311 8600 8430 8610 8340 236718 2004329820 00 0.00 N 5 -200
6 20250310 8800 8820 9080 8600 233023 2059257315 00 0.00 N 5 -120