ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
394280/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,14090,13400,14150,13320,142153,1975788745,00,0.00,N,2,750,
20250313,13340,14200,14390,13330,196666,2672383975,00,0.00,N,5,-660,
20250312,14000,13350,14090,13190,149312,2054377240,00,0.00,N,2,650,
20250311,13350,13100,13400,13090,165952,2194949760,00,0.00,N,5,-570,
20250310,13920,14150,14350,13850,98526,1385489160,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 14090 13400 14150 13320 142153 1975788745 00 0.00 N 2 750
3 20250313 13340 14200 14390 13330 196666 2672383975 00 0.00 N 5 -660
4 20250312 14000 13350 14090 13190 149312 2054377240 00 0.00 N 2 650
5 20250311 13350 13100 13400 13090 165952 2194949760 00 0.00 N 5 -570
6 20250310 13920 14150 14350 13850 98526 1385489160 00 0.00 N 5 -120