ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
394800/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5620,5850,5850,5610,855209,4886093005,00,0.00,N,5,-120,
20250313,5740,5520,5940,5520,2158210,12511544325,00,0.00,N,2,260,
20250312,5480,5470,5600,5470,788177,4364064770,00,0.00,N,2,50,
20250311,5430,5280,5530,5220,1480829,8026784500,00,0.00,N,5,-50,
20250310,5480,5490,5650,5470,840373,4642490755,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5620 5850 5850 5610 855209 4886093005 00 0.00 N 5 -120
3 20250313 5740 5520 5940 5520 2158210 12511544325 00 0.00 N 2 260
4 20250312 5480 5470 5600 5470 788177 4364064770 00 0.00 N 2 50
5 20250311 5430 5280 5530 5220 1480829 8026784500 00 0.00 N 5 -50
6 20250310 5480 5490 5650 5470 840373 4642490755 00 0.00 N 5 -120