ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
395400/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4940,4995,5020,4910,115286,571402394,00,0.00,N,5,-10,
20250313,4950,4955,5030,4920,199613,991547711,00,0.00,N,5,-5,
20250312,4955,5010,5060,4920,317640,1576210578,00,0.00,N,5,-55,
20250311,5010,5080,5100,4925,347161,1743547190,00,0.00,N,5,-80,
20250310,5090,5130,5180,5030,209154,1066759235,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4940 4995 5020 4910 115286 571402394 00 0.00 N 5 -10
3 20250313 4950 4955 5030 4920 199613 991547711 00 0.00 N 5 -5
4 20250312 4955 5010 5060 4920 317640 1576210578 00 0.00 N 5 -55
5 20250311 5010 5080 5100 4925 347161 1743547190 00 0.00 N 5 -80
6 20250310 5090 5130 5180 5030 209154 1066759235 00 0.00 N 5 -80