ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
396690/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2760,2775,2780,2730,20991,57782231,00,0.00,N,5,-10,
20250313,2770,2785,2785,2715,32039,87914306,00,0.00,N,5,-15,
20250312,2785,2765,2800,2760,38874,108139167,00,0.00,N,3,0,
20250311,2785,2820,2820,2600,73801,203707439,00,0.00,N,5,-35,
20250310,2820,2835,2835,2790,23117,64874889,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2760 2775 2780 2730 20991 57782231 00 0.00 N 5 -10
3 20250313 2770 2785 2785 2715 32039 87914306 00 0.00 N 5 -15
4 20250312 2785 2765 2800 2760 38874 108139167 00 0.00 N 3 0
5 20250311 2785 2820 2820 2600 73801 203707439 00 0.00 N 5 -35
6 20250310 2820 2835 2835 2790 23117 64874889 00 0.00 N 5 -15