ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
397030/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,16950,16710,17470,16670,182888,3130147800,00,0.00,N,2,370,
20250313,16580,16740,17050,16550,131012,2196859420,00,0.00,N,5,-20,
20250312,16600,16790,17090,16550,180186,3017042465,00,0.00,N,5,-150,
20250311,16750,16450,17050,16210,176672,2957280030,00,0.00,N,5,-340,
20250310,17090,17050,17540,17000,177754,3066287405,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 16950 16710 17470 16670 182888 3130147800 00 0.00 N 2 370
3 20250313 16580 16740 17050 16550 131012 2196859420 00 0.00 N 5 -20
4 20250312 16600 16790 17090 16550 180186 3017042465 00 0.00 N 5 -150
5 20250311 16750 16450 17050 16210 176672 2957280030 00 0.00 N 5 -340
6 20250310 17090 17050 17540 17000 177754 3066287405 00 0.00 N 3 0