ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
398120/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3100,3050,3155,3005,138930,427861485,00,0.00,N,2,95,
20250313,3005,3095,3180,3005,69221,214022985,00,0.00,N,5,-95,
20250312,3100,3195,3195,3070,58072,180885677,00,0.00,N,5,-20,
20250311,3120,3040,3120,2970,63917,193871379,00,0.00,N,2,40,
20250310,3080,3015,3120,2955,61161,185893180,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3100 3050 3155 3005 138930 427861485 00 0.00 N 2 95
3 20250313 3005 3095 3180 3005 69221 214022985 00 0.00 N 5 -95
4 20250312 3100 3195 3195 3070 58072 180885677 00 0.00 N 5 -20
5 20250311 3120 3040 3120 2970 63917 193871379 00 0.00 N 2 40
6 20250310 3080 3015 3120 2955 61161 185893180 00 0.00 N 2 70