ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
402420/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5500,5500,5500,5500,5,27500,00,0.00,N,5,-100,
20250313,5600,5480,5600,5480,21,115300,00,0.00,N,3,0,
20250312,5600,5600,5600,5200,41,221600,00,0.00,N,5,-400,
20250311,6000,5400,6000,5100,99,542370,00,0.00,N,2,10,
20250310,5990,6000,6000,5430,461,2548390,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5500 5500 5500 5500 5 27500 00 0.00 N 5 -100
3 20250313 5600 5480 5600 5480 21 115300 00 0.00 N 3 0
4 20250312 5600 5600 5600 5200 41 221600 00 0.00 N 5 -400
5 20250311 6000 5400 6000 5100 99 542370 00 0.00 N 2 10
6 20250310 5990 6000 6000 5430 461 2548390 00 0.00 N 5 -390