ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
403870/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,27950,27450,28325,27300,476072,13346633850,00,0.00,N,2,700,
20250313,27250,28500,28550,27150,810212,22403254625,00,0.00,N,5,-550,
20250312,27800,25500,28150,25300,1773851,48495615175,00,0.00,N,2,2800,
20250311,25000,24650,25100,24250,590192,14554853900,00,0.00,N,5,-600,
20250310,25600,26000,26300,25550,367874,9489538525,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 27950 27450 28325 27300 476072 13346633850 00 0.00 N 2 700
3 20250313 27250 28500 28550 27150 810212 22403254625 00 0.00 N 5 -550
4 20250312 27800 25500 28150 25300 1773851 48495615175 00 0.00 N 2 2800
5 20250311 25000 24650 25100 24250 590192 14554853900 00 0.00 N 5 -600
6 20250310 25600 26000 26300 25550 367874 9489538525 00 0.00 N 5 -450