ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
405000/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,710,860,973,710,5574861,4836369380,00,0.00,N,5,-73,
20250313,783,620,783,620,1383444,1073006179,00,0.00,N,1,180,
20250312,603,669,688,603,277591,182576554,00,0.00,N,5,-67,
20250311,670,750,777,648,1670563,1188044864,00,0.00,N,5,-22,
20250310,692,533,692,533,3614515,2424229730,00,0.00,N,1,159,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 710 860 973 710 5574861 4836369380 00 0.00 N 5 -73
3 20250313 783 620 783 620 1383444 1073006179 00 0.00 N 1 180
4 20250312 603 669 688 603 277591 182576554 00 0.00 N 5 -67
5 20250311 670 750 777 648 1670563 1188044864 00 0.00 N 5 -22
6 20250310 692 533 692 533 3614515 2424229730 00 0.00 N 1 159