ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
405920/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2730,2970,3020,2680,541992,1541030405,00,0.00,N,2,150,
20250313,2580,2660,2680,2580,15587,40924925,00,0.00,N,5,-95,
20250312,2675,2550,2800,2530,54024,143478292,00,0.00,N,2,125,
20250311,2550,2580,2580,2535,7611,19396935,00,0.00,N,5,-30,
20250310,2580,2595,2625,2580,10046,26003385,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2730 2970 3020 2680 541992 1541030405 00 0.00 N 2 150
3 20250313 2580 2660 2680 2580 15587 40924925 00 0.00 N 5 -95
4 20250312 2675 2550 2800 2530 54024 143478292 00 0.00 N 2 125
5 20250311 2550 2580 2580 2535 7611 19396935 00 0.00 N 5 -30
6 20250310 2580 2595 2625 2580 10046 26003385 00 0.00 N 5 -50