ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
411080/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8460,8110,9200,8100,3744861,32866860160,00,0.00,N,2,380,
20250313,8080,7780,8950,7780,3329627,28134424190,00,0.00,N,2,300,
20250312,7780,7710,7870,7550,153596,1192560065,00,0.00,N,2,110,
20250311,7670,7640,7760,7420,257301,1958082975,00,0.00,N,5,-320,
20250310,7990,8080,8250,7990,150301,1217415795,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8460 8110 9200 8100 3744861 32866860160 00 0.00 N 2 380
3 20250313 8080 7780 8950 7780 3329627 28134424190 00 0.00 N 2 300
4 20250312 7780 7710 7870 7550 153596 1192560065 00 0.00 N 2 110
5 20250311 7670 7640 7760 7420 257301 1958082975 00 0.00 N 5 -320
6 20250310 7990 8080 8250 7990 150301 1217415795 00 0.00 N 5 -200