ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
412350/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3730,3695,3775,3630,31753,118213940,00,0.00,N,2,35,
20250313,3695,3715,3815,3635,44390,164425594,00,0.00,N,5,-15,
20250312,3710,3640,3740,3575,43344,158700344,00,0.00,N,2,135,
20250311,3575,3580,3620,3465,56805,200449350,00,0.00,N,5,-70,
20250310,3645,3720,3765,3635,44263,162736225,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3730 3695 3775 3630 31753 118213940 00 0.00 N 2 35
3 20250313 3695 3715 3815 3635 44390 164425594 00 0.00 N 5 -15
4 20250312 3710 3640 3740 3575 43344 158700344 00 0.00 N 2 135
5 20250311 3575 3580 3620 3465 56805 200449350 00 0.00 N 5 -70
6 20250310 3645 3720 3765 3635 44263 162736225 00 0.00 N 5 -95