ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
412540/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7070,6760,7740,6720,825796,6044673195,00,0.00,N,2,390,
20250313,6680,6750,7130,6620,107238,738299405,00,0.00,N,5,-30,
20250312,6710,6550,6740,6540,35904,239770860,00,0.00,N,2,170,
20250311,6540,6550,6630,6350,62461,404778605,00,0.00,N,5,-150,
20250310,6690,6690,6750,6480,56250,371195730,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7070 6760 7740 6720 825796 6044673195 00 0.00 N 2 390
3 20250313 6680 6750 7130 6620 107238 738299405 00 0.00 N 5 -30
4 20250312 6710 6550 6740 6540 35904 239770860 00 0.00 N 2 170
5 20250311 6540 6550 6630 6350 62461 404778605 00 0.00 N 5 -150
6 20250310 6690 6690 6750 6480 56250 371195730 00 0.00 N 3 0