ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
415640/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7380,7520,7520,7310,42183,311838360,00,0.00,N,2,80,
20250313,7300,7400,7450,7270,35122,257013500,00,0.00,N,5,-100,
20250312,7400,7260,7420,7260,64416,473208890,00,0.00,N,2,160,
20250311,7240,7100,7240,7070,41926,300111070,00,0.00,N,2,80,
20250310,7160,7360,7360,7110,155392,1111094350,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7380 7520 7520 7310 42183 311838360 00 0.00 N 2 80
3 20250313 7300 7400 7450 7270 35122 257013500 00 0.00 N 5 -100
4 20250312 7400 7260 7420 7260 64416 473208890 00 0.00 N 2 160
5 20250311 7240 7100 7240 7070 41926 300111070 00 0.00 N 2 80
6 20250310 7160 7360 7360 7110 155392 1111094350 00 0.00 N 5 -90