ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
417310/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4885,4855,4930,4790,41022,198642942,00,0.00,N,2,45,
20250313,4840,4865,4940,4840,38371,187437828,00,0.00,N,5,-90,
20250312,4930,4940,4965,4895,20424,100889137,00,0.00,N,5,-10,
20250311,4940,4960,4970,4905,27075,133404357,00,0.00,N,5,-20,
20250310,4960,4970,4985,4930,31143,154341275,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4885 4855 4930 4790 41022 198642942 00 0.00 N 2 45
3 20250313 4840 4865 4940 4840 38371 187437828 00 0.00 N 5 -90
4 20250312 4930 4940 4965 4895 20424 100889137 00 0.00 N 5 -10
5 20250311 4940 4960 4970 4905 27075 133404357 00 0.00 N 5 -20
6 20250310 4960 4970 4985 4930 31143 154341275 00 0.00 N 5 -10