ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
418420/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2760,2775,2860,2750,23620,65862510,00,0.00,N,5,-30,
20250313,2790,2855,2895,2780,54731,154320877,00,0.00,N,5,-65,
20250312,2855,2660,2895,2660,81516,230304337,00,0.00,N,2,195,
20250311,2660,2600,2690,2570,32301,84904220,00,0.00,N,5,-5,
20250310,2665,2780,2780,2650,50659,135636996,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2760 2775 2860 2750 23620 65862510 00 0.00 N 5 -30
3 20250313 2790 2855 2895 2780 54731 154320877 00 0.00 N 5 -65
4 20250312 2855 2660 2895 2660 81516 230304337 00 0.00 N 2 195
5 20250311 2660 2600 2690 2570 32301 84904220 00 0.00 N 5 -5
6 20250310 2665 2780 2780 2650 50659 135636996 00 0.00 N 5 -50