ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
418620/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3750,3700,3750,3525,57449,206567685,00,0.00,N,2,50,
20250313,3700,3650,3800,3555,67364,245328455,00,0.00,N,2,110,
20250312,3590,3665,3715,3555,48960,178739451,00,0.00,N,5,-110,
20250311,3700,3565,3785,3505,39344,143422370,00,0.00,N,5,-110,
20250310,3810,3710,4195,3660,244318,968744599,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3750 3700 3750 3525 57449 206567685 00 0.00 N 2 50
3 20250313 3700 3650 3800 3555 67364 245328455 00 0.00 N 2 110
4 20250312 3590 3665 3715 3555 48960 178739451 00 0.00 N 5 -110
5 20250311 3700 3565 3785 3505 39344 143422370 00 0.00 N 5 -110
6 20250310 3810 3710 4195 3660 244318 968744599 00 0.00 N 2 115