ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
419050/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1601,1602,1619,1580,122192,196322812,00,0.00,N,5,-17,
20250313,1618,1641,1648,1608,60717,98706841,00,0.00,N,5,-12,
20250312,1630,1618,1666,1618,42813,70305254,00,0.00,N,2,12,
20250311,1618,1586,1639,1565,211363,336210185,00,0.00,N,2,7,
20250310,1611,1638,1638,1608,74801,120999073,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1601 1602 1619 1580 122192 196322812 00 0.00 N 5 -17
3 20250313 1618 1641 1648 1608 60717 98706841 00 0.00 N 5 -12
4 20250312 1630 1618 1666 1618 42813 70305254 00 0.00 N 2 12
5 20250311 1618 1586 1639 1565 211363 336210185 00 0.00 N 2 7
6 20250310 1611 1638 1638 1608 74801 120999073 00 0.00 N 5 -12