ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
419120/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6750,6630,6760,6630,16437,110027790,00,0.00,N,2,120,
20250313,6630,6800,6830,6630,38378,257666680,00,0.00,N,5,-90,
20250312,6720,6710,6850,6710,24832,167891065,00,0.00,N,5,-30,
20250311,6750,6500,6760,6310,28889,189099115,00,0.00,N,2,90,
20250310,6660,6670,6760,6610,53217,355317095,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6750 6630 6760 6630 16437 110027790 00 0.00 N 2 120
3 20250313 6630 6800 6830 6630 38378 257666680 00 0.00 N 5 -90
4 20250312 6720 6710 6850 6710 24832 167891065 00 0.00 N 5 -30
5 20250311 6750 6500 6760 6310 28889 189099115 00 0.00 N 2 90
6 20250310 6660 6670 6760 6610 53217 355317095 00 0.00 N 5 -90