ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
419530/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,28850,30900,31500,28700,306777,9131675650,00,0.00,N,5,-2050,
20250313,30900,29800,32000,29300,614018,19083530475,00,0.00,N,2,1700,
20250312,29200,27450,29700,26600,380045,10837916800,00,0.00,N,2,2400,
20250311,26800,26800,28000,26300,198444,5370838100,00,0.00,N,5,-950,
20250310,27750,28500,28500,26500,293502,8036677025,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 28850 30900 31500 28700 306777 9131675650 00 0.00 N 5 -2050
3 20250313 30900 29800 32000 29300 614018 19083530475 00 0.00 N 2 1700
4 20250312 29200 27450 29700 26600 380045 10837916800 00 0.00 N 2 2400
5 20250311 26800 26800 28000 26300 198444 5370838100 00 0.00 N 5 -950
6 20250310 27750 28500 28500 26500 293502 8036677025 00 0.00 N 5 -1000