ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
419540/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1649,1659,1659,1629,111185,182144132,00,0.00,N,5,-1,
20250313,1650,1669,1678,1649,67299,111198678,00,0.00,N,5,-19,
20250312,1669,1668,1669,1648,96871,160425764,00,0.00,N,2,1,
20250311,1668,1674,1674,1641,36366,60097603,00,0.00,N,5,-7,
20250310,1675,1650,1675,1618,106949,174783537,00,0.00,N,2,27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1649 1659 1659 1629 111185 182144132 00 0.00 N 5 -1
3 20250313 1650 1669 1678 1649 67299 111198678 00 0.00 N 5 -19
4 20250312 1669 1668 1669 1648 96871 160425764 00 0.00 N 2 1
5 20250311 1668 1674 1674 1641 36366 60097603 00 0.00 N 5 -7
6 20250310 1675 1650 1675 1618 106949 174783537 00 0.00 N 2 27