ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
425040/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7490,7110,7560,7070,229302,1703401810,00,0.00,N,2,420,
20250313,7070,7440,7480,7070,340638,2449182725,00,0.00,N,5,-330,
20250312,7400,7230,7430,7090,191879,1403860140,00,0.00,N,2,170,
20250311,7230,7130,7230,6950,135375,956823940,00,0.00,N,5,-90,
20250310,7320,7500,7590,7280,135695,1003182120,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7490 7110 7560 7070 229302 1703401810 00 0.00 N 2 420
3 20250313 7070 7440 7480 7070 340638 2449182725 00 0.00 N 5 -330
4 20250312 7400 7230 7430 7090 191879 1403860140 00 0.00 N 2 170
5 20250311 7230 7130 7230 6950 135375 956823940 00 0.00 N 5 -90
6 20250310 7320 7500 7590 7280 135695 1003182120 00 0.00 N 5 -190